ȸ»ç¼Ò°³
°¡ÀԾȳ»
ÅõÀÚÁ¤º¸
VIP ¹«·áüÇè
°í°´¼¾ÅÍ
ȸ»ç¼Ò°³
Àü¹®°¡¼Ò°³
½Ã½ºÅÛ
°¡ÀԾȳ»
Ãʺ¸ÀÚ°¡À̵å
ÁֽİÁÂ
ÀÌ¿ëÈıâ
VIP ¹«·áüÇè
¿î¿µ½Ã°£
°øÁö»çÇ×
ÀÌ¿ë¾à°ü
°³ÀÎÁ¤º¸Ãë±Þ¹æÄ§
ȸ¿øÁ¤º¸
·Î±×ÀÎ
ȸ¿ø°¡ÀÔ
ºñ¹Ð¹øÈ£º¯°æ
ID/PASSã±â
»óǰ¹®ÀÇ
»óǰÈıâ
Àüü¸ñ·Ï
ȯºÒ/¹Ýǰ/±³È¯
»çÀÌÆ®¸Ê
Áñ°Üã±âÃß°¡
·Î±×ÀÎ
ȸ¿ø°¡ÀÔ
ÀÌ¿ëÈıâ
home > ÅõÀÚÁ¤º¸ >
ÀÌ¿ëÈıâ
201007 ÇÇ¿£¾¾Å×Å©(237750) ¼öÀÍ·ü 9.39%
ÀÛ¼ºÀÚ:
ÀûÅ丶ÅõÀÚ±×·ì
Á¶È¸:
1829
µî·ÏÀÏ:
2020-11-15
ÇÇ¿£¾¾Å×Å© [237750]
¸Å¼ö³¯Â¥ 20.09.25
¸Å¼ö¾× 5,980
¸Åµµ³¯Â¥ 20.10.07
¸Åµµ±Ý¾× 6,560
¼öÀÍ·ü 9.39%
ÀÌÀü±Û
201014 ÇѼÖȨµ¥ÄÚ(025750) ¼öÀÍ·ü 27.99%
´ÙÀ½±Û
200925 »çÁ¶¾¾Çªµå(014710) ¼öÀÍ·ü 22.89%
¹øÈ£
Á¦ ¸ñ
ÀÛ¼ºÀÚ
Á¶È¸¼ö
ÀÛ¼ºÀÏ
22
201120 ±ÝÈ£¿¡ÀÌġƼ(214330) ¼öÀÍ·ü 14.69%
ÀûÅ丶ÅõÀÚ±×·ì
5230
2020-11-20
±ÝÈ£¿¡ÀÌġƼ [214330]¸Å¼ö³¯Â¥ 20.11.19¸Å¼ö±Ý¾× 2,450¸Åµµ³¯Â¥ 20.11.20¸Åµµ±Ý¾× 2,810¼öÀÍ·ü 14.69%
21
201020 ºñ¿¡ÀÌÄ¡(090460) ¼öÀÍ·ü 8.35%
ÀûÅ丶ÅõÀÚ±×·ì
4440
2020-11-15
ºñ¿¡ÀÌÄ¡ [090460]¸Å¼ö³¯Â¥ 20.10.05¸Å¼ö¾× 20,800¸Åµµ³¯Â¥ 20.10.20¸Åµµ±Ý¾× 22,600¼öÀÍ·ü 16.06%
20
201111 ¹ÙÀÌ¿À¼Ö·ç¼Ç(086820) ¼öÀÍ·ü 22.55%
ÀûÅ丶ÅõÀÚ±×·ì
4334
2020-11-15
¹ÙÀÌ¿À¼Ö·ç¼Ç [086820]¸Å¼ö³¯Â¥ 20.11.06¸Å¼ö¾× 23,500¸Åµµ³¯Â¥ 20.11.11¸Åµµ±Ý¾× 28,800¼öÀÍ·ü 22.55%
19
201104 ÄÉÀÌÇÇ¿¥Å×Å©(042040) ¼öÀÍ·ü 24.34%
ÀûÅ丶ÅõÀÚ±×·ì
4133
2020-11-15
ÄÉÀÌÇÇ¿¥Å×Å© [042040]¸Å¼ö³¯Â¥ 20.10.30¸Å¼ö¾× 3,040¸Åµµ³¯Â¥ 20.11.04¸Åµµ±Ý¾× 3,780¼öÀÍ·ü 24.34%
18
201113 »ïÀϱâ¾÷°ø»ç(002290) ¼öÀÍ·ü 24.71%
ÀûÅ丶ÅõÀÚ±×·ì
4121
2020-11-15
»ïÀϱâ¾÷°ø»ç [002290]¸Å¼ö³¯Â¥ 20.11.09¸Å¼ö¾× 3,440¸Åµµ³¯Â¥ 20.11.13¸Åµµ±Ý¾× 4,290¼öÀÍ·ü 24.71%
17
201118 »ïº¸»ê¾÷(009620) ¼öÀÍ·ü 85.98%
ÀûÅ丶ÅõÀÚ±×·ì
3946
2020-11-18
»ïº¸»ê¾÷ [009620]¸Å¼ö³¯Â¥ 20.11.09¸Å¼ö¾× 8201Â÷ ¸Åµµ³¯Â¥ 20.11.17¸Åµµ±Ý¾× 1,300¼öÀÍ·ü 58.54%2Â÷ ¸Åµµ³¯Â¥ 20.11.18¸Åµµ±Ý¾× 1,525¼öÀÍ·ü 85.98%
16
200714 ³ì½ÊÀÚ(006280) ¼öÀÍ·ü 32.54%
text
3619
2020-10-16
³ì½ÊÀÚ [006280]¸Å¼ö³¯Â¥ 20.07.09¸Å¼ö¾× 158,000¸Åµµ³¯Â¥ 20.07.14¸Åµµ±Ý¾× 210,000¼öÀÍ·ü 32.54%
15
201105 °æ³²¹ÙÀÌ¿ÀÆÄ¸¶(044480) ¼öÀÍ·ü 5.40%
ÀûÅ丶ÅõÀÚ±×·ì
3551
2020-11-15
°æ³²¹ÙÀÌ¿ÀÆÄ¸¶ [044480]¸Å¼ö³¯Â¥ 20.11.02¸Å¼ö¾× 3,055¸Åµµ³¯Â¥ 20.11.05¸Åµµ±Ý¾× 3,220¼öÀÍ·ü 5.40%
14
201105 ½ÉÅØÈ¦µù½º(036710) ¼öÀÍ·ü 24.88%
ÀûÅ丶ÅõÀÚ±×·ì
3101
2020-11-15
½ÉÅØÈ¦µù½º [036710]¸Å¼ö³¯Â¥ 20.10.30¸Å¼ö¾× 2,170¸Åµµ³¯Â¥ 20.11.05¸Åµµ±Ý¾× 2,710¼öÀÍ·ü 24.88%
13
200623 Çϳª¸ÓƼ¸®¾óÁî(166090) ¼öÀÍ·ü 16.06%
test
2909
2020-10-16
Çϳª¸ÓƼ¸®¾óÁî [166090]¸Å¼ö³¯Â¥ 20.06.16¸Å¼ö¾× 17,700¸Åµµ³¯Â¥ 20.06.23¸Åµµ±Ý¾× 20,600¼öÀÍ·ü 16.06%
12
200909 ÇÇ¿£¾¾Å×Å©(237750) ¼öÀÍ·ü 11.07%
ÀûÅ丶ÅõÀÚ±×·ì
2774
2020-11-13
ÇÇ¿£¾¾Å×Å© [237750]¸Å¼ö³¯Â¥ 20.09.07¸Å¼ö¾× 5,800¸Åµµ³¯Â¥ 20.09.09¸Åµµ±Ý¾× 6,460¼öÀÍ·ü 11.07%
11
201014 ÇѼÖȨµ¥ÄÚ(025750) ¼öÀÍ·ü 27.99%
ÀûÅ丶ÅõÀÚ±×·ì
2616
2020-11-15
ÇѼÖȨµ¥ÄÚ [025750]¸Å¼ö³¯Â¥ 20.10.07¸Å¼ö¾× 1,570¸Åµµ³¯Â¥ 20.10.14¸Åµµ±Ý¾× 2,015¼öÀÍ·ü 27.99%
10
201112 ÇÇÇùÙÀÌ¿À(304840) ¼öÀÍ·ü 20.44%
ÀûÅ丶ÅõÀÚ±×·ì
2564
2020-11-15
ÇÇÇùÙÀÌ¿À [304840]¸Å¼ö³¯Â¥ 20.11.11¸Å¼ö¾× 45,500¸Åµµ³¯Â¥ 20.11.12¸Åµµ±Ý¾× 54,800¼öÀÍ·ü 20.44%
9
200826 ¿¡½ºÅØÆÄ¸¶(041910) ¼öÀÍ·ü 32.97%
ÀûÅ丶ÅõÀÚ±×·ì
2423
2020-11-13
¿¡½ºÅØÆÄ¸¶ [041910]¸Å¼ö³¯Â¥ 20.08.19¸Å¼ö¾× 12,600¸Åµµ³¯Â¥ 20.08.26¸Åµµ±Ý¾× 26,800¼öÀÍ·ü 32.97%
8
200827 ºÎ±¤¾àǰ(003000) ¼öÀÍ·ü 15.94%
ÀûÅ丶ÅõÀÚ±×·ì
2212
2020-11-13
ºÎ±¤¾àǰ [003000]¸Å¼ö³¯Â¥ 20.08.24¸Å¼ö¾× 36,900¸Åµµ³¯Â¥ 20.08.27¸Åµµ±Ý¾× 42,900¼öÀÍ·ü 15.94%
1
|
2
QUICK MENU